Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.463	6.625	6.437	6.531	242,357	+0.01(+0.13%)
Jun 29, 2009	6.463	6.608	6.275	6.523	242,698	-0.02(-0.26%)
Jun 26, 2009	6.258	6.591	6.164	6.540	667,427	+0.20(+3.10%)
Jun 25, 2009	6.147	6.343	6.134	6.343	118,052	+0.17(+2.77%)
Jun 24, 2009	5.951	6.275	5.874	6.173	273,278	+0.25(+4.18%)
Jun 23, 2009	6.113	6.147	5.925	5.925	178,507	-0.11(-1.84%)
Jun 22, 2009	6.087	6.190	5.882	6.036	332,142	-0.14(-2.21%)
Jun 19, 2009	6.284	6.429	6.156	6.173	481,490	+0.01(+0.14%)
Jun 18, 2009	6.420	6.437	6.096	6.164	272,829	-0.28(-4.37%)
Jun 17, 2009	6.284	6.582	6.028	6.446	277,572	+0.14(+2.17%)
Jun 16, 2009	6.480	6.728	6.284	6.309	236,468	-0.17(-2.64%)
Jun 15, 2009	6.830	6.950	6.292	6.480	257,968	-0.56(-8.00%)
Jun 12, 2009	6.984	7.052	6.745	7.044	164,270	+0.00(+0.00%)
Jun 11, 2009	7.095	7.291	6.950	7.044	285,696	+0.00(+0.00%)
Jun 10, 2009	7.470	7.470	6.805	7.044	357,097	-0.33(-4.51%)
Jun 09, 2009	7.283	7.539	7.265	7.376	192,489	+0.11(+1.53%)
Jun 08, 2009	7.274	7.385	7.197	7.265	246,939	-0.21(-2.85%)
Jun 05, 2009	7.598	7.709	7.411	7.479	211,716	-0.09(-1.24%)
Jun 04, 2009	7.291	7.598	7.283	7.573	243,274	+0.33(+4.60%)
Jun 03, 2009	7.462	7.547	7.055	7.240	290,495	-0.27(-3.64%)
Jun 02, 2009	7.317	7.684	7.231	7.513	770,648	+0.26(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.