Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.45	13.52	13.34	13.37	287,124	+0.05(+0.40%)
Jun 29, 2015	13.61	13.77	13.28	13.32	273,725	-0.45(-3.26%)
Jun 26, 2015	13.64	13.83	13.57	13.77	653,364	+0.17(+1.25%)
Jun 25, 2015	13.77	13.77	13.56	13.60	199,640	-0.12(-0.85%)
Jun 24, 2015	13.83	13.94	13.71	13.71	172,003	-0.13(-0.97%)
Jun 23, 2015	13.76	13.89	13.65	13.85	167,648	+0.07(+0.52%)
Jun 22, 2015	13.91	13.92	13.77	13.78	223,428	-0.04(-0.26%)
Jun 19, 2015	13.73	13.94	13.67	13.81	479,637	+0.12(+0.85%)
Jun 18, 2015	13.60	13.75	13.54	13.70	206,754	+0.18(+1.33%)
Jun 17, 2015	13.58	13.67	13.51	13.52	240,061	+0.00(+0.00%)
Jun 16, 2015	13.50	13.54	13.41	13.52	422,272	-0.04(-0.26%)
Jun 15, 2015	13.55	13.63	13.40	13.55	358,620	-0.14(-1.05%)
Jun 12, 2015	13.58	13.77	13.52	13.70	250,519	+0.01(+0.07%)
Jun 11, 2015	13.82	13.84	13.56	13.69	301,851	-0.04(-0.33%)
Jun 10, 2015	13.36	13.80	13.36	13.73	550,983	+0.46(+3.45%)
Jun 09, 2015	13.43	13.46	13.26	13.28	355,086	-0.11(-0.80%)
Jun 08, 2015	13.29	13.40	13.28	13.38	294,877	+0.08(+0.61%)
Jun 05, 2015	13.25	13.37	13.24	13.30	320,443	+0.03(+0.20%)
Jun 04, 2015	13.54	13.61	13.26	13.28	328,042	-0.35(-2.57%)
Jun 03, 2015	13.54	13.67	13.43	13.62	269,065	+0.11(+0.80%)
Jun 02, 2015	13.38	13.64	13.36	13.52	334,530	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.