Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.65	26.08	25.58	25.61	755,781	-0.07(-0.26%)
Jun 27, 2019	25.41	25.99	25.29	25.67	362,505	+0.33(+1.32%)
Jun 26, 2019	24.75	25.34	24.45	25.34	301,655	+0.67(+2.72%)
Jun 25, 2019	24.62	24.84	24.35	24.67	299,219	+0.02(+0.08%)
Jun 24, 2019	24.87	25.01	24.61	24.65	144,476	-0.22(-0.89%)
Jun 21, 2019	25.16	25.38	24.84	24.87	337,516	-0.45(-1.78%)
Jun 20, 2019	25.65	25.65	25.14	25.32	301,148	-0.07(-0.26%)
Jun 19, 2019	25.07	25.43	24.85	25.39	208,151	+0.40(+1.61%)
Jun 18, 2019	24.55	25.22	24.55	24.99	390,539	+0.62(+2.55%)
Jun 17, 2019	24.54	24.62	24.33	24.36	154,684	-0.13(-0.55%)
Jun 14, 2019	24.62	24.71	24.32	24.50	111,669	-0.19(-0.78%)
Jun 13, 2019	24.55	24.89	24.40	24.69	152,210	+0.30(+1.22%)
Jun 12, 2019	24.30	24.39	24.07	24.39	254,511	+0.08(+0.32%)
Jun 11, 2019	24.90	25.02	24.26	24.32	292,440	-0.31(-1.24%)
Jun 10, 2019	24.73	24.97	24.57	24.62	183,344	+0.10(+0.39%)
Jun 07, 2019	24.28	24.65	24.21	24.53	126,398	+0.36(+1.51%)
Jun 06, 2019	24.53	24.64	23.83	24.16	140,978	-0.42(-1.71%)
Jun 05, 2019	24.60	24.70	24.31	24.58	189,163	+0.13(+0.55%)
Jun 04, 2019	23.92	24.51	23.92	24.45	261,514	+0.84(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.