Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.03	64.32	63.65	63.65	395,110	+0.13(+0.20%)
Jun 29, 2023	62.61	63.73	62.61	63.52	363,218	+0.84(+1.35%)
Jun 28, 2023	62.73	63.06	62.61	62.67	305,712	+0.03(+0.05%)
Jun 27, 2023	61.78	62.83	61.78	62.64	155,546	+0.90(+1.47%)
Jun 26, 2023	61.62	62.52	61.43	61.74	170,233	+0.12(+0.19%)
Jun 23, 2023	61.38	61.94	60.68	61.62	622,005	-0.61(-0.97%)
Jun 22, 2023	62.49	62.49	61.57	62.23	301,395	-0.40(-0.63%)
Jun 21, 2023	61.23	62.94	61.12	62.62	271,618	+0.93(+1.51%)
Jun 20, 2023	61.34	62.22	61.19	61.69	246,284	-0.17(-0.27%)
Jun 16, 2023	62.26	62.28	60.63	61.86	949,315	+0.09(+0.14%)
Jun 15, 2023	61.15	61.85	60.94	61.77	323,494	+0.42(+0.68%)
Jun 14, 2023	61.77	61.95	60.99	61.35	499,641	-0.27(-0.44%)
Jun 13, 2023	60.85	61.78	60.76	61.62	410,610	+0.74(+1.21%)
Jun 12, 2023	59.74	61.03	59.41	60.88	279,974	+1.12(+1.88%)
Jun 09, 2023	60.03	60.14	59.28	59.76	354,831	-0.61(-1.00%)
Jun 08, 2023	59.73	60.53	59.46	60.37	287,148	+0.51(+0.85%)
Jun 07, 2023	57.92	60.09	57.46	59.86	332,196	+2.47(+4.29%)
Jun 06, 2023	56.47	58.02	56.02	57.39	298,567	+0.82(+1.44%)
Jun 05, 2023	57.53	57.53	55.54	56.58	552,493	-1.19(-2.06%)
Jun 02, 2023	55.15	58.01	55.15	57.77	481,004	+3.39(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.