Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.50	25.91	25.11	25.91	4,502,840	+1.16(+4.70%)
Jun 28, 2012	23.89	24.79	23.88	24.74	4,642,116	+0.45(+1.84%)
Jun 27, 2012	23.58	24.40	23.40	24.30	3,799,044	+0.95(+4.08%)
Jun 26, 2012	23.45	23.76	23.14	23.34	4,153,274	-0.10(-0.41%)
Jun 25, 2012	24.38	24.54	23.06	23.44	6,142,192	-1.48(-5.95%)
Jun 22, 2012	25.38	25.50	24.49	24.92	4,892,415	-0.27(-1.09%)
Jun 21, 2012	27.15	27.25	25.17	25.20	3,281,203	-1.97(-7.26%)
Jun 20, 2012	27.52	27.62	26.95	27.17	2,249,034	-0.35(-1.28%)
Jun 19, 2012	26.88	27.61	26.82	27.52	2,173,644	+0.91(+3.43%)
Jun 18, 2012	26.17	26.73	26.01	26.61	3,967,796	+0.08(+0.31%)
Jun 15, 2012	26.10	26.54	25.90	26.53	2,280,849	+0.52(+2.02%)
Jun 14, 2012	25.95	26.36	25.63	26.00	3,944,534	-0.01(-0.05%)
Jun 13, 2012	26.82	27.13	25.85	26.01	3,693,883	-1.13(-4.17%)
Jun 12, 2012	26.88	27.40	26.67	27.15	2,238,828	+0.54(+2.02%)
Jun 11, 2012	27.83	27.97	26.54	26.61	2,370,678	-0.85(-3.10%)
Jun 08, 2012	27.78	27.80	26.97	27.46	2,461,696	-0.57(-2.02%)
Jun 07, 2012	28.69	28.89	27.78	28.03	2,199,646	-0.15(-0.53%)
Jun 06, 2012	27.93	28.35	27.67	28.18	2,535,915	+0.71(+2.60%)
Jun 05, 2012	26.78	27.62	26.67	27.46	4,582,527	+0.58(+2.15%)
Jun 04, 2012	26.67	26.93	26.07	26.88	2,967,486	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.