Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.88	13.24	12.88	13.22	703,539	+0.28(+2.15%)
Jun 27, 2002	12.69	12.98	12.55	12.94	679,451	+0.16(+1.27%)
Jun 26, 2002	12.71	12.86	12.51	12.78	510,834	+0.01(+0.08%)
Jun 25, 2002	12.91	13.07	12.70	12.77	593,896	-0.36(-2.75%)
Jun 21, 2002	13.16	13.40	13.00	13.13	591,958	+0.02(+0.17%)
Jun 20, 2002	13.11	13.40	13.09	13.11	426,387	+0.01(+0.11%)
Jun 19, 2002	13.45	13.54	13.09	13.09	698,555	-0.33(-2.42%)
Jun 18, 2002	13.27	13.49	13.22	13.42	627,952	+0.11(+0.81%)
Jun 17, 2002	13.11	13.36	13.00	13.31	915,348	+0.29(+2.19%)
Jun 14, 2002	12.97	13.11	12.86	13.02	5,140,737	-0.38(-2.86%)
Jun 12, 2002	13.15	13.43	13.08	13.41	483,977	+0.20(+1.48%)
Jun 11, 2002	13.59	13.69	13.20	13.21	1,042,711	-0.38(-2.77%)
Jun 10, 2002	13.71	13.76	13.59	13.59	585,313	-0.13(-0.97%)
Jun 07, 2002	13.69	13.90	13.44	13.72	555,411	+0.03(+0.21%)
Jun 06, 2002	14.16	14.16	13.69	13.69	557,626	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.