Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.03	30.18	29.58	29.58	1,559,771	-0.53(-1.75%)
Jun 27, 2013	29.87	30.23	29.85	30.10	695,988	+0.47(+1.59%)
Jun 26, 2013	29.71	29.84	29.43	29.63	332,342	+0.20(+0.67%)
Jun 25, 2013	29.59	29.65	29.31	29.43	460,557	+0.26(+0.89%)
Jun 24, 2013	29.17	29.41	28.88	29.17	507,548	-0.46(-1.54%)
Jun 21, 2013	29.24	30.18	29.24	29.63	873,903	-0.17(-0.56%)
Jun 20, 2013	30.30	30.48	29.74	29.80	570,188	-0.99(-3.22%)
Jun 19, 2013	31.14	31.30	30.79	30.79	480,408	-0.34(-1.10%)
Jun 18, 2013	30.70	31.23	30.67	31.13	469,347	+0.46(+1.52%)
Jun 17, 2013	30.84	30.94	30.51	30.67	750,803	+0.09(+0.30%)
Jun 14, 2013	30.29	30.72	30.09	30.58	1,246,716	+0.27(+0.90%)
Jun 13, 2013	30.32	30.61	30.29	30.30	1,858,335	-0.05(-0.18%)
Jun 12, 2013	31.26	31.30	30.21	30.35	622,222	-0.62(-2.02%)
Jun 11, 2013	30.99	31.41	30.77	30.98	673,344	-0.47(-1.50%)
Jun 10, 2013	31.78	31.85	31.19	31.45	752,788	-0.25(-0.79%)
Jun 07, 2013	31.70	31.76	31.44	31.70	810,224	+0.21(+0.68%)
Jun 06, 2013	31.21	31.49	30.99	31.49	836,117	+0.23(+0.73%)
Jun 05, 2013	31.79	31.98	31.24	31.26	701,591	-0.67(-2.10%)
Jun 04, 2013	32.57	32.84	31.61	31.93	1,197,085	-0.64(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.