Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.05	32.33	30.93	32.22	4,487,622	+1.28(+4.14%)
Jun 27, 2019	30.84	30.99	30.46	30.94	1,287,018	+0.16(+0.51%)
Jun 26, 2019	29.79	30.90	29.79	30.79	1,134,255	+0.70(+2.32%)
Jun 25, 2019	29.71	30.22	29.64	30.09	1,112,724	+0.49(+1.65%)
Jun 24, 2019	30.39	30.53	29.57	29.60	851,036	-0.34(-1.13%)
Jun 21, 2019	29.71	30.42	29.58	29.94	1,580,247	+0.08(+0.26%)
Jun 20, 2019	29.72	29.98	29.46	29.86	969,441	+0.66(+2.27%)
Jun 19, 2019	28.89	29.37	28.79	29.20	811,195	+0.36(+1.24%)
Jun 18, 2019	28.26	28.93	28.12	28.84	1,294,737	+0.91(+3.24%)
Jun 17, 2019	28.06	28.15	27.71	27.94	1,103,839	-0.05(-0.19%)
Jun 14, 2019	28.79	28.84	27.41	27.99	1,140,473	-1.11(-3.80%)
Jun 13, 2019	28.88	29.27	28.73	29.10	913,108	+0.20(+0.69%)
Jun 12, 2019	28.74	28.97	28.37	28.90	683,411	-0.03(-0.09%)
Jun 11, 2019	28.98	29.17	28.55	28.92	847,785	+0.48(+1.68%)
Jun 10, 2019	28.39	28.97	28.21	28.44	1,039,232	+0.37(+1.33%)
Jun 07, 2019	28.43	28.70	27.95	28.07	3,754,206	-0.10(-0.34%)
Jun 06, 2019	28.33	28.76	27.79	28.16	655,511	-0.39(-1.37%)
Jun 05, 2019	28.45	29.12	28.22	28.56	657,408	-0.32(-1.12%)
Jun 04, 2019	27.78	28.91	27.78	28.88	675,663	+1.49(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.