Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
51.98
+0.03 (+0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.607
7.665
7.545
7.580
156,092
-0.05(-0.61%)
Jun 29, 2010
7.719
7.757
7.571
7.626
103,306
-0.16(-2.08%)
Jun 25, 2010
7.788
7.819
7.699
7.788
35,279,828
+0.03(+0.35%)
Jun 24, 2010
7.746
7.877
7.723
7.761
70,556
-0.04(-0.49%)
Jun 23, 2010
7.757
7.873
7.676
7.800
20,978,028
+0.03(+0.40%)
Jun 22, 2010
7.642
7.823
7.642
7.769
320,518
+0.10(+1.36%)
Jun 21, 2010
7.800
7.800
7.630
7.665
23,547,254
-0.06(-0.75%)
Jun 18, 2010
7.723
7.961
7.692
7.723
32,671,248
-0.27(-3.33%)
Jun 17, 2010
8.181
8.254
7.927
7.988
49,640,920
+0.26(+3.34%)
Jun 16, 2010
7.811
7.842
7.661
7.730
649
-0.12(-1.47%)
Jun 15, 2010
7.607
7.850
7.592
7.846
164,887
+0.25(+3.35%)
Jun 14, 2010
7.684
7.730
7.584
7.592
16,208,739
-0.10(-1.35%)
Jun 11, 2010
7.538
7.749
7.538
7.696
21,487,964
+0.08(+1.11%)
Jun 10, 2010
7.595
7.680
7.530
7.611
113,624
+0.10(+1.28%)
Jun 09, 2010
7.630
7.665
7.470
7.515
27,066,816
-0.05(-0.61%)
Jun 08, 2010
7.395
7.565
7.345
7.561
32,316
+0.18(+2.51%)
Jun 07, 2010
7.434
7.484
7.372
7.376
13,076,450
-0.06(-0.83%)
Jun 04, 2010
7.438
7.653
7.415
7.438
22,016,920
-0.26(-3.35%)
Jun 03, 2010
7.746
7.800
7.619
7.696
18,577,882
-0.03(-0.35%)
Jun 02, 2010
7.715
7.796
7.659
7.723
41,686
+0.07(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.