Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
51.98
+0.03 (+0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.649
9.751
9.626
9.720
14,558,368
+0.08(+0.85%)
Jun 29, 2011
9.579
9.669
9.571
9.637
11,382,372
+0.07(+0.74%)
Jun 28, 2011
9.520
9.583
9.514
9.567
16,067,091
+0.05(+0.54%)
Jun 27, 2011
9.486
9.600
9.477
9.516
25,576,448
-0.09(-0.90%)
Jun 24, 2011
9.684
9.704
9.528
9.602
29,554,980
-0.09(-0.97%)
Jun 23, 2011
9.547
9.704
9.520
9.696
26,656,438
+0.09(+0.98%)
Jun 22, 2011
9.614
9.692
9.583
9.602
25,289,052
-0.05(-0.49%)
Jun 21, 2011
9.469
9.665
9.453
9.649
25,921,170
+0.23(+2.41%)
Jun 20, 2011
9.426
9.449
9.406
9.422
24,249,564
+0.02(+0.17%)
Jun 17, 2011
9.434
9.504
9.347
9.406
34,289,480
+0.00(+0.04%)
Jun 16, 2011
9.453
9.492
9.147
9.402
60,886,496
+0.41(+4.53%)
Jun 15, 2011
9.050
9.167
8.971
8.995
26,086,794
-0.11(-1.16%)
Jun 14, 2011
9.226
9.238
9.034
9.100
24,777,778
-0.07(-0.81%)
Jun 13, 2011
9.136
9.179
9.089
9.175
16,011,006
+0.05(+0.56%)
Jun 10, 2011
9.269
9.332
9.116
9.124
16,603,566
-0.20(-2.18%)
Jun 09, 2011
9.253
9.392
9.214
9.328
18,662,460
+0.07(+0.76%)
Jun 08, 2011
9.097
9.285
9.083
9.257
20,616,976
+0.13(+1.37%)
Jun 07, 2011
9.100
9.253
9.100
9.132
15,612,185
+0.05(+0.60%)
Jun 06, 2011
9.195
9.218
9.065
9.077
15,321,217
-0.16(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.