Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.156	6.180	6.110	6.152	1,274,132	+0.02(+0.25%)
Jun 29, 2004	6.185	6.217	6.137	6.137	1,068,815	-0.03(-0.53%)
Jun 28, 2004	6.203	6.272	6.158	6.170	2,616,162	+0.01(+0.13%)
Jun 25, 2004	6.136	6.161	6.095	6.161	4,103,407	+0.04(+0.70%)
Jun 24, 2004	6.078	6.151	6.058	6.118	1,533,701	+0.06(+1.03%)
Jun 23, 2004	6.065	6.088	6.018	6.056	990,847	+0.09(+1.53%)
Jun 18, 2004	5.920	6.018	5.920	5.964	1,468,403	+0.01(+0.12%)
Jun 17, 2004	5.951	5.971	5.919	5.957	1,352,425	-0.00(-0.07%)
Jun 16, 2004	6.002	6.008	5.957	5.961	765,389	-0.04(-0.60%)
Jun 15, 2004	5.982	6.043	5.972	5.997	1,766,632	+0.05(+0.86%)
Jun 14, 2004	5.967	5.994	5.926	5.946	1,224,102	-0.02(-0.34%)
Jun 10, 2004	5.986	6.002	5.936	5.967	2,183,113	-0.02(-0.34%)
Jun 09, 2004	6.085	6.093	5.979	5.987	1,476,200	-0.11(-1.80%)
Jun 08, 2004	6.104	6.118	6.053	6.097	1,752,337	-0.03(-0.44%)
Jun 07, 2004	6.079	6.128	6.061	6.123	1,673,719	+0.07(+1.12%)
Jun 04, 2004	6.085	6.110	6.037	6.056	889,163	-0.02(-0.27%)
Jun 03, 2004	6.076	6.094	6.033	6.072	835,235	-0.02(-0.30%)
Jun 02, 2004	6.035	6.117	6.029	6.091	1,490,819	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.