Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	38.43	38.47	38.21	38.41	1,429,841	+0.72(+1.92%)
Jun 28, 2012	37.14	37.71	37.03	37.69	1,058,702	+0.27(+0.73%)
Jun 27, 2012	36.99	37.44	36.88	37.42	1,016,841	+0.48(+1.30%)
Jun 26, 2012	37.03	37.15	36.77	36.94	1,192,934	+0.02(+0.05%)
Jun 25, 2012	37.31	37.32	36.82	36.92	1,180,470	-0.70(-1.87%)
Jun 22, 2012	37.70	37.78	37.49	37.62	1,324,559	+0.22(+0.58%)
Jun 21, 2012	38.48	38.62	37.36	37.41	1,350,667	-1.00(-2.62%)
Jun 20, 2012	38.44	38.69	38.15	38.41	1,108,010	+0.04(+0.10%)
Jun 19, 2012	38.39	38.58	38.27	38.37	1,122,892	+0.15(+0.39%)
Jun 18, 2012	37.93	38.33	37.76	38.22	1,328,518	+0.23(+0.62%)
Jun 15, 2012	37.51	37.99	37.36	37.99	1,738,126	+0.70(+1.89%)
Jun 14, 2012	36.95	37.35	36.86	37.29	1,044,712	+0.45(+1.22%)
Jun 13, 2012	37.13	37.30	36.71	36.84	917,255	-0.41(-1.11%)
Jun 12, 2012	37.24	37.28	36.97	37.25	1,028,392	+0.14(+0.38%)
Jun 11, 2012	37.75	37.88	37.04	37.11	1,124,756	-0.33(-0.88%)
Jun 08, 2012	36.99	37.44	36.90	37.44	1,366,037	+0.29(+0.78%)
Jun 07, 2012	37.56	37.67	37.04	37.14	944,095	+0.03(+0.08%)
Jun 06, 2012	36.41	37.12	36.37	37.12	1,415,936	+0.97(+2.68%)
Jun 05, 2012	35.86	36.25	35.86	36.15	846,902	+0.19(+0.52%)
Jun 04, 2012	36.07	36.15	35.81	35.96	935,456	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.