Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.91	59.18	57.74	58.80	921,717	+0.22(+0.37%)
Jun 29, 2022	59.28	59.31	58.52	58.58	499,885	-0.49(-0.82%)
Jun 28, 2022	59.90	60.32	59.01	59.06	629,174	-0.26(-0.43%)
Jun 27, 2022	59.49	59.77	58.99	59.32	758,931	+0.02(+0.03%)
Jun 24, 2022	57.94	59.43	57.94	59.30	1,658,581	+1.74(+3.02%)
Jun 23, 2022	57.88	58.42	57.04	57.57	709,453	-0.39(-0.67%)
Jun 22, 2022	57.12	58.48	57.12	57.95	1,123,813	-0.08(-0.14%)
Jun 21, 2022	58.25	58.49	57.44	58.03	1,315,748	+0.94(+1.65%)
Jun 17, 2022	56.83	57.46	56.29	57.09	2,198,642	+0.63(+1.12%)
Jun 16, 2022	57.41	57.76	56.24	56.45	1,328,578	-1.99(-3.41%)
Jun 15, 2022	58.69	59.27	58.07	58.45	1,384,233	+0.37(+0.63%)
Jun 14, 2022	58.05	58.87	57.88	58.08	1,117,303	+0.23(+0.39%)
Jun 13, 2022	58.80	59.40	57.55	57.85	1,094,735	-2.01(-3.36%)
Jun 10, 2022	59.78	60.53	59.78	59.87	1,229,286	-1.22(-2.00%)
Jun 09, 2022	62.87	62.96	61.06	61.09	680,665	-1.83(-2.90%)
Jun 08, 2022	63.72	63.79	62.90	62.91	692,517	-1.43(-2.22%)
Jun 07, 2022	63.70	64.38	63.29	64.34	1,210,539	+0.36(+0.56%)
Jun 06, 2022	64.70	65.01	63.80	63.99	783,967	-0.25(-0.39%)
Jun 03, 2022	64.33	64.68	64.03	64.23	507,004	-0.63(-0.96%)
Jun 02, 2022	64.42	64.87	63.42	64.86	582,229	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.