Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.21	59.57	58.98	59.17	622,049	+0.27(+0.46%)
Jun 29, 2023	58.05	59.06	58.00	58.90	778,143	+0.89(+1.53%)
Jun 28, 2023	58.44	58.44	57.79	58.01	694,358	-0.73(-1.24%)
Jun 27, 2023	58.26	58.94	58.18	58.74	452,094	+0.63(+1.08%)
Jun 26, 2023	57.76	58.42	57.53	58.11	769,417	+0.42(+0.73%)
Jun 23, 2023	57.57	58.00	57.34	57.69	1,102,256	-0.32(-0.55%)
Jun 22, 2023	58.19	58.21	57.72	58.01	582,460	-0.01(-0.02%)
Jun 21, 2023	57.59	58.38	57.29	58.02	691,261	+0.14(+0.24%)
Jun 20, 2023	58.11	58.17	57.26	57.88	812,309	-0.48(-0.82%)
Jun 16, 2023	59.00	59.06	58.27	58.36	2,999,078	-0.27(-0.46%)
Jun 15, 2023	57.90	58.64	57.72	58.63	918,192	+0.72(+1.24%)
Jun 14, 2023	59.23	59.40	57.65	57.91	817,389	-1.13(-1.91%)
Jun 13, 2023	58.73	59.58	58.46	59.04	628,186	+0.37(+0.63%)
Jun 12, 2023	58.89	59.26	58.41	58.67	619,686	-0.46(-0.78%)
Jun 09, 2023	58.95	59.38	58.60	59.13	472,354	+0.02(+0.03%)
Jun 08, 2023	59.44	59.59	58.59	59.11	538,725	-0.40(-0.67%)
Jun 07, 2023	58.43	59.71	58.25	59.51	622,351	+1.09(+1.86%)
Jun 06, 2023	58.32	58.76	58.17	58.42	653,833	+0.16(+0.27%)
Jun 05, 2023	58.33	58.62	57.84	58.26	1,197,034	+0.45(+0.78%)
Jun 02, 2023	56.65	57.93	56.39	57.81	739,232	+1.62(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.