Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.96	15.06	14.65	14.76	8,594,259	-0.21(-1.39%)
Jun 27, 2003	14.95	15.35	14.83	14.96	8,187,336	-0.05(-0.36%)
Jun 26, 2003	14.85	15.02	14.68	15.02	6,476,975	+0.14(+0.94%)
Jun 25, 2003	15.08	15.12	14.78	14.88	8,372,260	-0.19(-1.29%)
Jun 24, 2003	15.05	15.21	14.92	15.07	9,851,802	+0.11(+0.72%)
Jun 23, 2003	14.72	15.00	14.57	14.96	9,902,032	+0.23(+1.59%)
Jun 20, 2003	14.67	14.77	14.42	14.73	14,480,285	+0.31(+2.13%)
Jun 19, 2003	14.50	14.71	14.21	14.42	11,811,369	-0.33(-2.22%)
Jun 18, 2003	14.85	14.85	14.68	14.75	6,558,300	-0.10(-0.68%)
Jun 17, 2003	14.85	14.93	14.66	14.85	10,463,830	+0.00(+0.00%)
Jun 16, 2003	14.33	14.85	14.32	14.85	8,957,529	+0.49(+3.45%)
Jun 13, 2003	14.38	14.56	14.25	14.36	5,550,711	-0.11(-0.74%)
Jun 12, 2003	14.48	14.59	14.16	14.46	7,935,289	-0.01(-0.09%)
Jun 11, 2003	14.48	14.68	14.19	14.48	12,124,708	-0.02(-0.14%)
Jun 10, 2003	13.93	14.50	13.71	14.50	15,252,421	+0.54(+3.83%)
Jun 09, 2003	13.77	14.00	13.65	13.96	13,099,409	-0.13(-0.90%)
Jun 06, 2003	13.35	14.27	13.31	14.09	31,115,974	+1.19(+9.23%)
Jun 05, 2003	12.70	12.96	12.58	12.90	9,516,337	+0.19(+1.53%)
Jun 04, 2003	12.80	12.86	12.68	12.70	7,425,963	-0.12(-0.94%)
Jun 03, 2003	12.64	12.83	12.52	12.82	6,665,786	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.