Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	98.60	99.23	98.29	99.14	5,835,993	+0.70(+0.71%)
Jun 29, 2016	98.17	98.83	98.04	98.44	6,093,725	+0.82(+0.84%)
Jun 28, 2016	96.56	97.74	96.29	97.63	7,492,588	+1.81(+1.89%)
Jun 27, 2016	97.35	97.35	95.63	95.82	17,186,926	-2.59(-2.63%)
Jun 24, 2016	97.84	99.78	97.45	98.40	8,479,470	-1.46(-1.46%)
Jun 23, 2016	100.08	100.31	99.39	99.86	4,651,829	+0.49(+0.49%)
Jun 22, 2016	99.94	100.06	98.90	99.37	7,985,420	-1.66(-1.64%)
Jun 21, 2016	102.09	102.16	100.77	101.03	5,765,213	-0.65(-0.64%)
Jun 20, 2016	101.60	102.22	101.56	101.68	7,223,317	+0.95(+0.94%)
Jun 17, 2016	100.70	101.10	100.03	100.73	10,112,579	-0.17(-0.16%)
Jun 16, 2016	100.38	101.03	99.65	100.90	4,772,575	+0.18(+0.18%)
Jun 15, 2016	101.49	101.60	100.62	100.72	5,059,204	-0.22(-0.21%)
Jun 14, 2016	100.96	101.49	100.45	100.93	7,709,222	-0.39(-0.39%)
Jun 13, 2016	100.47	102.13	100.39	101.33	6,599,028	+0.52(+0.51%)
Jun 10, 2016	100.35	101.06	100.19	100.81	5,276,820	-0.35(-0.35%)
Jun 09, 2016	100.57	101.41	100.57	101.16	5,563,441	+0.56(+0.56%)
Jun 08, 2016	100.50	100.92	99.59	100.60	4,765,226	+0.17(+0.17%)
Jun 07, 2016	100.79	101.65	100.43	100.43	5,536,952	-0.08(-0.08%)
Jun 06, 2016	100.34	100.65	99.86	100.51	5,949,953	+0.53(+0.54%)
Jun 03, 2016	99.76	100.24	99.14	99.98	5,635,648	+0.15(+0.15%)
Jun 02, 2016	99.44	100.11	99.32	99.83	5,752,269	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.