Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.178	6.178	4.809	5.431	11,525,425	-0.78(-12.59%)
Jun 27, 2008	6.436	6.862	6.107	6.213	4,104,394	-0.17(-2.65%)
Jun 26, 2008	7.280	7.436	6.342	6.382	3,253,804	-0.95(-12.97%)
Jun 25, 2008	7.298	7.769	7.271	7.333	1,802,634	+0.07(+0.98%)
Jun 24, 2008	6.809	7.449	6.488	7.262	2,900,848	+0.40(+5.83%)
Jun 23, 2008	8.178	8.409	6.862	6.862	3,925,691	-1.32(-16.09%)
Jun 20, 2008	8.329	8.329	7.787	8.178	3,625,813	-0.04(-0.43%)
Jun 19, 2008	8.667	8.755	8.080	8.213	2,840,294	-0.49(-5.62%)
Jun 18, 2008	8.764	9.022	8.471	8.702	1,898,512	-0.11(-1.21%)
Jun 17, 2008	9.787	9.787	8.809	8.809	1,922,364	-0.51(-5.44%)
Jun 16, 2008	8.702	9.379	8.702	9.315	2,594,856	+0.56(+6.40%)
Jun 13, 2008	8.418	9.191	8.204	8.755	1,984,747	+0.41(+4.90%)
Jun 12, 2008	8.364	8.933	8.160	8.347	3,424,178	+0.28(+3.53%)
Jun 11, 2008	9.644	9.644	7.778	8.062	7,999,943	-1.47(-15.39%)
Jun 10, 2008	9.715	9.795	9.200	9.529	2,408,926	+0.29(+3.18%)
Jun 09, 2008	10.59	10.59	9.173	9.235	3,244,024	-0.84(-8.30%)
Jun 06, 2008	10.91	11.07	10.03	10.07	4,554,956	-1.28(-11.28%)
Jun 05, 2008	11.15	11.52	10.82	11.35	1,937,399	+0.25(+2.24%)
Jun 04, 2008	11.23	11.45	10.67	11.10	3,078,643	-0.18(-1.58%)
Jun 03, 2008	10.89	11.63	10.83	11.28	2,683,522	+0.43(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.