Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.70	10.75	10.63	10.65	964,149	-0.04(-0.33%)
Jun 28, 2007	10.62	10.74	10.60	10.69	796,992	+0.05(+0.47%)
Jun 27, 2007	10.52	10.66	10.40	10.64	1,103,527	+0.07(+0.65%)
Jun 26, 2007	10.61	10.67	10.51	10.57	586,249	+0.00(+0.00%)
Jun 25, 2007	10.53	10.60	10.49	10.57	1,620,327	+0.02(+0.22%)
Jun 22, 2007	10.76	10.76	10.54	10.55	1,117,417	-0.21(-1.96%)
Jun 21, 2007	10.76	10.83	10.65	10.76	763,464	-0.06(-0.52%)
Jun 20, 2007	11.06	11.06	10.78	10.81	1,642,838	-0.26(-2.32%)
Jun 19, 2007	11.03	11.09	10.93	11.07	596,307	+0.01(+0.13%)
Jun 18, 2007	11.13	11.13	10.99	11.06	892,784	-0.08(-0.67%)
Jun 15, 2007	11.25	11.25	11.07	11.13	1,821,969	+0.25(+2.28%)
Jun 14, 2007	10.81	10.88	10.75	10.88	580,022	+0.07(+0.64%)
Jun 13, 2007	10.80	10.84	10.67	10.81	748,138	+0.01(+0.14%)
Jun 12, 2007	10.88	10.89	10.75	10.80	1,062,815	-0.13(-1.18%)
Jun 11, 2007	10.93	10.98	10.88	10.93	985,702	-0.03(-0.27%)
Jun 08, 2007	10.90	10.99	10.84	10.96	1,362,166	+0.02(+0.15%)
Jun 07, 2007	11.16	11.16	10.90	10.94	1,423,952	-0.26(-2.33%)
Jun 06, 2007	11.32	11.32	11.16	11.20	874,583	-0.17(-1.47%)
Jun 05, 2007	11.46	11.46	11.33	11.37	732,811	-0.15(-1.31%)
Jun 04, 2007	11.43	11.52	11.40	11.52	488,061	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.