Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.83	36.17	35.57	35.90	556,309	+0.01(+0.03%)
Jun 29, 2021	36.23	36.82	35.76	35.89	548,057	-0.14(-0.38%)
Jun 28, 2021	36.23	36.42	35.88	36.03	517,321	-0.43(-1.17%)
Jun 25, 2021	36.89	37.19	36.24	36.45	1,382,830	-1.13(-3.02%)
Jun 24, 2021	37.49	37.59	36.90	37.59	335,284	+0.30(+0.80%)
Jun 23, 2021	37.52	37.63	37.26	37.29	421,654	-0.35(-0.94%)
Jun 22, 2021	38.28	38.28	37.55	37.64	372,132	-0.63(-1.66%)
Jun 21, 2021	37.30	38.29	37.19	38.28	555,700	+1.12(+3.03%)
Jun 18, 2021	38.22	38.22	37.10	37.15	1,211,583	-1.57(-4.05%)
Jun 17, 2021	38.87	39.08	38.55	38.72	441,366	-0.21(-0.54%)
Jun 16, 2021	39.49	39.49	38.75	38.93	523,748	-0.45(-1.15%)
Jun 15, 2021	39.19	39.53	38.98	39.38	416,212	+0.16(+0.40%)
Jun 14, 2021	39.75	39.98	39.04	39.23	375,604	-0.52(-1.31%)
Jun 11, 2021	39.48	39.81	39.17	39.75	507,732	+0.44(+1.12%)
Jun 10, 2021	39.61	39.66	39.26	39.31	303,726	-0.11(-0.27%)
Jun 09, 2021	39.27	39.58	39.12	39.41	426,376	+0.14(+0.37%)
Jun 08, 2021	39.36	39.52	38.90	39.27	353,178	-0.03(-0.07%)
Jun 07, 2021	39.48	39.49	39.11	39.30	420,746	-0.02(-0.05%)
Jun 04, 2021	39.59	39.36	39.23	39.32	345,370	-0.05(-0.11%)
Jun 03, 2021	38.87	39.48	38.87	39.36	342,882	+0.36(+0.92%)
Jun 02, 2021	38.95	39.28	38.60	39.00	506,073	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.