Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.54	96.51	95.15	95.84	185,969	+0.72(+0.76%)
Jun 29, 2023	93.63	95.52	93.63	95.11	195,384	+1.67(+1.79%)
Jun 28, 2023	93.62	93.62	91.04	93.44	355,862	-0.56(-0.60%)
Jun 27, 2023	93.63	95.51	93.03	94.00	196,028	+0.64(+0.69%)
Jun 26, 2023	91.66	94.52	91.66	93.36	311,241	+2.44(+2.69%)
Jun 23, 2023	93.53	94.07	90.85	90.92	565,783	-3.67(-3.88%)
Jun 22, 2023	97.85	97.91	94.39	94.59	282,942	-3.39(-3.46%)
Jun 21, 2023	96.32	98.65	96.27	97.98	192,367	+1.61(+1.67%)
Jun 20, 2023	96.49	97.86	94.90	96.37	377,650	-0.04(-0.04%)
Jun 16, 2023	100.52	100.52	95.45	96.41	439,303	-3.47(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.