Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	165.51	166.01	163.17	163.47	524,131	-0.10(-0.06%)
Jun 29, 2015	165.63	166.73	163.37	163.58	369,727	-3.23(-1.94%)
Jun 26, 2015	166.57	167.65	166.06	166.81	347,577	+0.84(+0.51%)
Jun 25, 2015	166.78	167.39	165.80	165.97	238,689	-0.57(-0.34%)
Jun 24, 2015	167.18	168.11	166.25	166.54	314,461	-1.16(-0.69%)
Jun 23, 2015	168.55	169.37	167.37	167.69	348,208	-0.83(-0.49%)
Jun 22, 2015	168.30	169.60	168.12	168.53	251,760	+1.55(+0.93%)
Jun 19, 2015	167.68	168.01	166.88	166.97	876,541	-0.81(-0.49%)
Jun 18, 2015	165.72	168.15	165.51	167.79	397,130	+2.44(+1.47%)
Jun 17, 2015	165.26	166.10	164.40	165.35	223,225	+0.34(+0.21%)
Jun 16, 2015	164.99	165.82	164.45	165.01	248,020	+0.10(+0.06%)
Jun 15, 2015	165.02	165.19	163.38	164.91	285,790	-1.77(-1.06%)
Jun 12, 2015	167.92	168.00	166.25	166.68	200,484	-1.77(-1.05%)
Jun 11, 2015	167.99	169.04	167.71	168.45	280,186	+0.63(+0.38%)
Jun 10, 2015	166.63	168.13	166.62	167.82	210,877	+1.87(+1.13%)
Jun 09, 2015	165.96	166.58	165.19	165.95	213,695	+0.54(+0.33%)
Jun 08, 2015	165.46	167.41	165.09	165.41	198,447	-0.54(-0.33%)
Jun 05, 2015	165.09	166.04	164.00	165.95	245,612	+0.70(+0.42%)
Jun 04, 2015	166.67	166.67	164.95	165.25	274,964	-1.98(-1.18%)
Jun 03, 2015	167.05	167.71	166.11	167.23	190,058	+0.65(+0.39%)
Jun 02, 2015	165.48	167.58	164.91	166.57	226,359	+0.78(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.