Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
67.98
68.08
67.21
67.75
4,470,789
-0.51(-0.74%)
Jun 28, 2007
66.93
68.39
66.69
68.26
4,585,173
+1.10(+1.63%)
Jun 27, 2007
65.45
67.39
64.68
67.16
5,199,686
+1.71(+2.62%)
Jun 26, 2007
67.64
67.72
65.22
65.45
5,888,507
-1.90(-2.82%)
Jun 25, 2007
68.00
68.33
67.19
67.35
2,371,898
-0.95(-1.40%)
Jun 22, 2007
68.84
68.80
67.79
68.30
4,402,359
-0.53(-0.78%)
Jun 21, 2007
69.34
69.61
68.42
68.84
4,433,473
-0.53(-0.77%)
Jun 20, 2007
70.39
70.67
69.34
69.37
2,743,675
-1.25(-1.78%)
Jun 19, 2007
70.11
70.88
69.55
70.62
2,831,812
+0.35(+0.49%)
Jun 18, 2007
70.36
70.46
69.89
70.28
2,471,466
-0.56(-0.79%)
Jun 15, 2007
71.68
71.82
70.74
70.84
2,855,849
-0.32(-0.45%)
Jun 14, 2007
71.96
71.99
70.81
71.16
3,541,501
-0.81(-1.13%)
Jun 13, 2007
72.31
72.50
71.42
71.97
3,548,445
+0.22(+0.31%)
Jun 12, 2007
71.65
72.41
71.61
71.75
3,134,469
-0.61(-0.84%)
Jun 11, 2007
72.96
73.08
72.16
72.36
3,229,123
-0.94(-1.28%)
Jun 08, 2007
72.82
73.40
72.31
73.29
2,937,897
+0.48(+0.66%)
Jun 07, 2007
74.98
75.01
72.54
72.81
5,856,351
-3.18(-4.19%)
Jun 06, 2007
76.11
76.40
75.71
76.00
1,907,389
-0.58(-0.76%)
Jun 05, 2007
77.04
77.04
76.25
76.58
2,369,440
-0.41(-0.54%)
Jun 04, 2007
77.21
77.21
76.38
76.99
2,032,895
+0.24(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.