Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
20.84
20.94
20.31
20.38
892
-0.26(-1.24%)
Jun 29, 2010
21.59
21.59
20.47
20.63
9,099,873
-1.39(-6.29%)
Jun 25, 2010
22.02
22.26
21.71
22.02
6,547,497
-0.03(-0.13%)
Jun 24, 2010
23.22
23.22
21.87
22.05
12,180,665
-1.35(-5.76%)
Jun 23, 2010
23.42
23.60
22.78
23.39
7,632,687
+0.00(+0.00%)
Jun 22, 2010
24.10
24.57
23.30
23.39
3,267
-0.67(-2.80%)
Jun 21, 2010
25.21
25.34
24.05
24.07
6,921,186
-0.75(-3.02%)
Jun 18, 2010
24.82
25.39
24.67
24.82
5,598,066
-0.39(-1.54%)
Jun 17, 2010
25.85
25.91
24.96
25.21
7,464,287
-0.61(-2.35%)
Jun 16, 2010
25.95
26.14
25.23
25.81
10,164,129
-0.35(-1.34%)
Jun 15, 2010
25.85
26.39
25.69
26.16
5,786,869
+0.42(+1.62%)
Jun 14, 2010
24.87
26.13
24.85
25.75
6,385,041
+1.09(+4.42%)
Jun 11, 2010
24.59
25.07
24.34
24.66
3,293,238
-0.27(-1.07%)
Jun 10, 2010
24.57
24.97
24.40
24.92
3,794,470
+0.88(+3.67%)
Jun 09, 2010
24.02
24.54
23.90
24.04
4,887,759
+0.17(+0.72%)
Jun 08, 2010
23.58
23.93
23.24
23.87
316
+0.38(+1.62%)
Jun 07, 2010
24.17
24.45
23.43
23.49
4,118,410
-0.68(-2.83%)
Jun 04, 2010
24.17
25.17
23.81
24.17
7,603,667
-1.51(-5.87%)
Jun 03, 2010
25.89
26.54
25.53
25.68
4,571,539
-0.07(-0.26%)
Jun 02, 2010
25.41
25.77
25.03
25.75
11,653
+0.54(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.