Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.560
8.640
8.420
8.470
10,000,001
-0.04(-0.47%)
Jun 29, 2015
8.720
8.910
8.480
8.510
11,921,399
-0.32(-3.62%)
Jun 26, 2015
8.840
8.930
8.695
8.830
6,604,188
+0.04(+0.46%)
Jun 25, 2015
8.840
8.950
8.770
8.790
7,494,324
+0.01(+0.11%)
Jun 24, 2015
8.810
8.990
8.650
8.780
15,861,402
-0.05(-0.57%)
Jun 23, 2015
8.430
8.850
8.420
8.830
12,987,356
+0.26(+3.03%)
Jun 22, 2015
8.530
8.620
8.405
8.570
8,728,457
+0.07(+0.82%)
Jun 19, 2015
8.330
8.550
8.300
8.500
12,012,290
+0.19(+2.29%)
Jun 18, 2015
8.240
8.375
8.160
8.310
7,527,238
+0.07(+0.85%)
Jun 17, 2015
8.140
8.350
8.130
8.240
10,867,711
+0.11(+1.35%)
Jun 16, 2015
8.360
8.460
8.100
8.130
11,248,803
-0.25(-2.98%)
Jun 15, 2015
8.180
8.480
8.130
8.380
12,682,568
+0.16(+1.95%)
Jun 12, 2015
8.300
8.340
8.160
8.220
10,585,348
-0.13(-1.56%)
Jun 11, 2015
8.650
8.700
8.300
8.350
12,304,457
-0.21(-2.45%)
Jun 10, 2015
8.530
8.590
8.400
8.560
12,641,322
+0.10(+1.18%)
Jun 09, 2015
8.570
8.630
8.430
8.460
10,126,889
-0.11(-1.28%)
Jun 08, 2015
8.530
8.700
8.475
8.570
11,118,156
+0.04(+0.47%)
Jun 05, 2015
8.600
8.610
8.410
8.530
8,696,401
-0.11(-1.27%)
Jun 04, 2015
8.790
8.860
8.630
8.640
8,030,152
-0.20(-2.26%)
Jun 03, 2015
8.770
8.860
8.700
8.840
7,586,218
+0.09(+1.03%)
Jun 02, 2015
8.460
8.840
8.450
8.750
10,248,747
+0.25(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.