Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
53.85
53.98
53.41
53.88
3,750,500
+0.18(+0.34%)
Jun 29, 2004
54.07
54.20
53.47
53.70
4,262,400
-0.47(-0.87%)
Jun 28, 2004
54.01
54.49
53.91
54.17
4,411,200
+0.17(+0.31%)
Jun 25, 2004
55.00
55.35
54.00
54.00
5,394,900
-1.13(-2.05%)
Jun 24, 2004
55.27
55.35
55.02
55.13
2,405,100
-0.36(-0.65%)
Jun 23, 2004
55.45
55.59
55.06
55.49
2,873,400
-0.06(-0.11%)
Jun 22, 2004
54.62
55.71
54.61
55.55
3,115,600
+0.65(+1.18%)
Jun 21, 2004
54.94
55.22
54.80
54.90
1,678,500
-0.10(-0.18%)
Jun 18, 2004
54.82
55.20
54.76
55.00
3,060,300
+0.06(+0.11%)
Jun 17, 2004
54.90
55.17
54.87
54.94
2,099,000
-0.28(-0.51%)
Jun 16, 2004
55.25
55.34
54.94
55.22
2,114,600
+0.04(+0.07%)
Jun 15, 2004
54.88
55.20
54.66
55.18
3,933,100
+0.52(+0.95%)
Jun 14, 2004
54.70
54.96
54.50
54.66
2,537,100
-0.29(-0.53%)
Jun 10, 2004
54.58
55.02
54.50
54.95
3,043,000
+0.35(+0.64%)
Jun 09, 2004
54.72
54.86
54.44
54.60
3,665,500
-0.35(-0.64%)
Jun 08, 2004
54.50
54.98
54.48
54.95
3,505,100
+0.28(+0.51%)
Jun 07, 2004
54.35
54.70
54.32
54.67
2,915,300
+0.33(+0.61%)
Jun 04, 2004
53.97
54.68
53.89
54.34
3,013,500
+0.37(+0.69%)
Jun 03, 2004
54.05
54.50
53.97
53.97
6,536,800
-0.29(-0.53%)
Jun 02, 2004
53.38
54.44
53.30
54.26
3,940,000
+0.80(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.