Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
A O Smith Ord Shs
(NY:
AOS
)
84.78
+0.71 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.788
3.799
3.748
3.762
1,868,561
-0.06(-1.47%)
Jun 27, 2003
3.835
3.857
3.782
3.818
619,611
-0.00(-0.10%)
Jun 26, 2003
3.849
3.898
3.815
3.822
503,621
-0.04(-1.00%)
Jun 25, 2003
3.854
3.905
3.835
3.861
314,295
-0.01(-0.17%)
Jun 24, 2003
3.835
3.909
3.809
3.867
491,647
+0.02(+0.49%)
Jun 23, 2003
3.929
3.929
3.809
3.849
890,503
-0.09(-2.41%)
Jun 20, 2003
3.962
3.965
3.930
3.943
642,060
+0.00(+0.03%)
Jun 19, 2003
3.978
3.982
3.934
3.942
927,919
-0.03(-0.67%)
Jun 18, 2003
4.016
4.016
3.943
3.969
1,031,936
-0.03(-0.83%)
Jun 17, 2003
4.020
4.020
3.922
4.002
1,251,943
-0.02(-0.47%)
Jun 16, 2003
4.009
4.021
3.929
4.021
2,737,363
-0.21(-4.93%)
Jun 13, 2003
4.276
4.276
4.224
4.229
328,513
-0.03(-0.78%)
Jun 12, 2003
4.250
4.267
4.209
4.263
489,402
+0.01(+0.31%)
Jun 11, 2003
4.256
4.275
4.236
4.250
295,587
-0.03(-0.63%)
Jun 10, 2003
4.213
4.276
4.213
4.276
529,064
+0.07(+1.62%)
Jun 09, 2003
4.264
4.274
4.204
4.208
271,641
-0.06(-1.32%)
Jun 06, 2003
4.290
4.310
4.263
4.264
598,658
-0.01(-0.34%)
Jun 05, 2003
4.324
4.330
4.263
4.279
540,288
-0.04(-0.90%)
Jun 04, 2003
4.229
4.327
4.229
4.318
514,097
+0.09(+2.09%)
Jun 03, 2003
4.207
4.235
4.199
4.229
311,302
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.