Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
A O Smith Ord Shs
(NY:
AOS
)
84.78
+0.71 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.156
4.254
4.143
4.248
378,651
+0.09(+2.22%)
Jun 29, 2004
4.109
4.192
4.103
4.156
656,278
+0.06(+1.53%)
Jun 28, 2004
4.041
4.133
4.040
4.093
472,939
+0.05(+1.26%)
Jun 25, 2004
4.044
4.073
4.029
4.042
603,896
-0.01(-0.36%)
Jun 24, 2004
4.049
4.065
4.036
4.057
397,359
-0.00(-0.03%)
Jun 23, 2004
4.002
4.062
3.986
4.058
498,382
+0.06(+1.40%)
Jun 22, 2004
3.993
4.005
3.942
4.002
414,570
+0.00(+0.07%)
Jun 21, 2004
4.012
4.061
3.989
4.000
434,027
-0.01(-0.13%)
Jun 18, 2004
3.976
4.021
3.976
4.005
507,362
+0.04(+0.91%)
Jun 17, 2004
3.945
3.978
3.927
3.969
600,902
+0.03(+0.78%)
Jun 16, 2004
3.942
3.943
3.895
3.938
488,654
+0.01(+0.24%)
Jun 15, 2004
3.909
3.935
3.893
3.929
683,218
+0.03(+0.86%)
Jun 14, 2004
3.917
3.956
3.895
3.895
672,741
-0.05(-1.39%)
Jun 10, 2004
3.925
3.996
3.919
3.950
509,607
+0.02(+0.48%)
Jun 09, 2004
4.049
4.069
3.931
3.931
398,855
-0.13(-3.26%)
Jun 08, 2004
4.009
4.064
4.008
4.064
345,725
+0.06(+1.50%)
Jun 07, 2004
3.935
4.005
3.935
4.004
422,802
+0.08(+2.08%)
Jun 04, 2004
3.934
3.946
3.902
3.922
411,577
+0.00(+0.00%)
Jun 03, 2004
3.905
3.935
3.869
3.922
952,614
+0.00(+0.10%)
Jun 02, 2004
3.934
3.934
3.875
3.918
603,147
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.