Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
11.94
12.43
11.91
12.34
485,183
+0.49(+4.17%)
Jun 27, 2002
12.16
12.48
11.61
11.85
316,760
-0.32(-2.63%)
Jun 26, 2002
11.65
12.21
11.54
12.17
202,246
+0.43(+3.69%)
Jun 25, 2002
11.82
11.95
11.64
11.74
177,311
-0.09(-0.73%)
Jun 21, 2002
12.14
12.24
11.82
11.82
239,763
-0.32(-2.64%)
Jun 20, 2002
12.04
12.27
12.04
12.15
181,467
+0.07(+0.57%)
Jun 19, 2002
12.11
12.14
12.02
12.08
170,154
-0.04(-0.36%)
Jun 18, 2002
12.30
12.53
11.94
12.12
199,591
-0.19(-1.55%)
Jun 17, 2002
12.00
12.47
12.00
12.31
790,168
+0.31(+2.60%)
Jun 14, 2002
11.98
12.08
11.69
12.00
149,606
-0.04(-0.36%)
Jun 12, 2002
11.82
12.06
11.78
12.04
102,739
+0.16(+1.39%)
Jun 11, 2002
12.03
12.24
11.78
11.88
111,397
-0.16(-1.30%)
Jun 10, 2002
12.05
12.15
12.02
12.03
106,433
-0.01(-0.07%)
Jun 07, 2002
12.04
12.18
11.80
12.04
96,851
+0.08(+0.65%)
Jun 06, 2002
12.34
12.34
11.95
11.96
166,114
-0.38(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.