Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
13.93
14.01
13.75
13.83
355,662
-0.13(-0.93%)
Jun 29, 2004
13.99
14.06
13.78
13.96
532,858
+0.14(+1.00%)
Jun 28, 2004
13.67
14.16
13.53
13.82
1,256,766
+0.39(+2.90%)
Jun 25, 2004
13.57
13.77
13.38
13.43
553,868
+0.03(+0.19%)
Jun 24, 2004
13.47
13.56
13.34
13.40
717,327
-0.02(-0.13%)
Jun 23, 2004
13.39
13.56
13.25
13.42
610,201
-0.09(-0.64%)
Jun 22, 2004
13.77
13.77
13.22
13.51
512,426
-0.29(-2.13%)
Jun 21, 2004
14.13
14.38
13.43
13.80
687,083
-0.32(-2.27%)
Jun 18, 2004
13.79
14.15
13.74
14.12
691,700
+0.33(+2.39%)
Jun 17, 2004
13.57
13.83
13.38
13.79
473,870
+0.26(+1.92%)
Jun 16, 2004
13.56
13.59
13.31
13.53
332,459
+0.03(+0.19%)
Jun 15, 2004
13.41
13.64
13.36
13.51
299,790
+0.31(+2.36%)
Jun 14, 2004
13.52
13.58
13.09
13.19
288,016
-0.33(-2.43%)
Jun 10, 2004
13.75
13.88
13.47
13.52
246,227
-0.14(-1.01%)
Jun 09, 2004
13.92
14.03
13.56
13.66
346,081
-0.12(-0.88%)
Jun 08, 2004
13.86
13.87
13.75
13.78
214,944
-0.08(-0.56%)
Jun 07, 2004
13.55
13.86
13.30
13.86
263,428
+0.38(+2.83%)
Jun 04, 2004
13.49
13.84
13.43
13.48
344,234
+0.05(+0.39%)
Jun 03, 2004
13.33
13.49
13.13
13.43
383,021
+0.10(+0.71%)
Jun 02, 2004
13.33
13.43
13.13
13.33
548,212
+0.22(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.