Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
11.99
12.08
11.85
11.87
415,805
-0.07(-0.58%)
Jun 29, 2005
12.13
12.13
11.80
11.94
193,011
-0.04(-0.36%)
Jun 28, 2005
11.87
12.03
11.85
11.98
246,343
+0.12(+1.02%)
Jun 27, 2005
12.10
12.10
11.81
11.86
277,742
-0.27(-2.21%)
Jun 24, 2005
12.11
12.30
11.95
12.13
576,955
+0.02(+0.14%)
Jun 23, 2005
12.08
12.30
12.02
12.11
425,502
+0.03(+0.22%)
Jun 22, 2005
11.90
12.18
11.90
12.08
328,072
+0.23(+1.90%)
Jun 21, 2005
11.74
11.98
11.74
11.86
269,084
+0.15(+1.26%)
Jun 20, 2005
11.97
12.02
11.67
11.71
371,131
-0.35(-2.87%)
Jun 17, 2005
12.00
12.21
11.95
12.06
421,577
+0.10(+0.87%)
Jun 16, 2005
12.02
12.13
11.82
11.95
357,394
-0.05(-0.43%)
Jun 15, 2005
12.21
12.21
11.95
12.01
387,754
-0.15(-1.21%)
Jun 14, 2005
12.21
12.38
12.14
12.15
339,616
-0.09(-0.71%)
Jun 13, 2005
12.33
12.44
12.14
12.24
324,725
-0.10(-0.84%)
Jun 10, 2005
12.13
12.70
11.97
12.34
743,532
+0.23(+1.93%)
Jun 09, 2005
12.13
12.14
11.89
12.11
233,414
-0.02(-0.14%)
Jun 08, 2005
12.21
12.30
12.04
12.13
450,552
-0.08(-0.64%)
Jun 07, 2005
12.05
12.28
12.04
12.21
364,204
+0.16(+1.29%)
Jun 06, 2005
12.04
12.20
11.95
12.05
349,544
+0.10(+0.80%)
Jun 03, 2005
12.17
12.22
11.94
11.95
223,255
-0.29(-2.34%)
Jun 02, 2005
12.32
12.43
12.07
12.24
298,751
-0.08(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.