Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
22.78
22.92
22.50
22.74
2,192,155
+0.17(+0.77%)
Jun 29, 2006
20.93
22.57
20.88
22.57
1,233,448
+1.81(+8.72%)
Jun 28, 2006
21.02
21.08
20.50
20.76
569,683
-0.05(-0.25%)
Jun 27, 2006
21.31
21.52
20.72
20.81
522,931
-0.44(-2.08%)
Jun 26, 2006
21.24
21.54
20.92
21.25
706,707
+0.23(+1.07%)
Jun 23, 2006
20.80
21.21
20.57
21.02
675,770
+0.23(+1.08%)
Jun 22, 2006
20.81
20.98
20.37
20.80
1,017,926
-0.01(-0.04%)
Jun 21, 2006
20.54
21.12
20.44
20.81
417,075
+0.27(+1.31%)
Jun 20, 2006
20.09
21.64
20.09
20.54
988,259
+0.49(+2.46%)
Jun 19, 2006
20.90
21.06
20.00
20.05
873,052
-0.75(-3.58%)
Jun 16, 2006
21.75
21.84
20.76
20.79
1,353,503
-0.96(-4.42%)
Jun 15, 2006
20.36
21.77
20.31
21.75
1,270,157
+1.71(+8.51%)
Jun 14, 2006
20.10
20.51
19.73
20.05
719,290
+0.16(+0.83%)
Jun 13, 2006
21.09
21.22
19.84
19.88
1,794,127
-1.18(-5.59%)
Jun 12, 2006
20.15
22.02
19.82
21.06
1,807,171
+0.41(+1.97%)
Jun 09, 2006
21.59
21.99
20.38
20.65
837,844
-0.50(-2.37%)
Jun 08, 2006
21.18
21.40
19.92
21.15
1,654,794
-0.05(-0.25%)
Jun 07, 2006
21.92
22.08
21.17
21.21
1,021,158
-0.71(-3.24%)
Jun 06, 2006
22.69
22.69
21.52
21.92
1,564,522
-0.78(-3.44%)
Jun 05, 2006
24.04
24.07
22.62
22.70
939,775
-1.34(-5.59%)
Jun 02, 2006
24.45
24.71
23.81
24.04
663,418
-0.19(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.