Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
40.31
41.51
39.66
39.87
1,131,401
-0.23(-0.56%)
Jun 28, 2007
40.45
40.88
39.85
40.09
1,063,986
-0.27(-0.67%)
Jun 27, 2007
40.21
40.87
39.74
40.36
1,443,428
+0.15(+0.37%)
Jun 26, 2007
41.23
41.53
39.98
40.21
1,287,598
-0.54(-1.32%)
Jun 25, 2007
41.88
42.45
40.26
40.75
1,303,634
-1.13(-2.71%)
Jun 22, 2007
42.55
43.23
41.33
41.88
1,666,091
-0.67(-1.57%)
Jun 21, 2007
40.98
42.59
40.62
42.55
982,487
+1.57(+3.83%)
Jun 20, 2007
41.92
42.60
40.94
40.98
942,430
-0.93(-2.21%)
Jun 19, 2007
41.30
41.96
41.15
41.91
824,915
+0.22(+0.52%)
Jun 18, 2007
42.40
42.45
41.58
41.69
848,580
-0.73(-1.72%)
Jun 15, 2007
43.05
43.53
42.27
42.42
1,405,218
-0.45(-1.05%)
Jun 14, 2007
41.30
43.50
41.29
42.87
2,267,766
+2.47(+6.11%)
Jun 13, 2007
39.35
40.61
39.35
40.40
894,754
+1.26(+3.21%)
Jun 12, 2007
40.41
40.41
39.14
39.15
1,174,344
-1.34(-3.32%)
Jun 11, 2007
40.29
41.10
39.61
40.49
1,236,565
+0.21(+0.52%)
Jun 08, 2007
39.24
40.42
38.86
40.28
870,397
+0.93(+2.36%)
Jun 07, 2007
40.12
40.41
39.07
39.35
1,082,917
-0.76(-1.90%)
Jun 06, 2007
40.95
41.05
39.34
40.12
1,345,303
-1.14(-2.77%)
Jun 05, 2007
42.03
42.31
40.66
41.26
1,304,003
-0.76(-1.81%)
Jun 04, 2007
41.96
42.36
41.72
42.02
698,396
+0.07(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.