Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
22.94
23.29
22.42
22.84
2,328,089
-0.15(-0.64%)
Jun 27, 2008
23.69
23.87
22.83
22.99
2,304,776
-0.83(-3.49%)
Jun 26, 2008
23.29
23.94
23.23
23.82
3,902,159
+0.36(+1.55%)
Jun 25, 2008
22.14
23.47
22.13
23.46
3,177,821
+1.52(+6.91%)
Jun 24, 2008
21.70
22.28
21.66
21.94
1,835,946
-0.04(-0.20%)
Jun 23, 2008
22.28
22.50
21.77
21.99
2,001,243
-0.36(-1.63%)
Jun 20, 2008
22.96
23.03
22.21
22.35
2,450,800
-0.70(-3.04%)
Jun 19, 2008
22.86
23.20
22.54
23.05
1,872,944
+0.10(+0.45%)
Jun 18, 2008
23.64
23.91
22.70
22.95
2,098,566
-0.92(-3.85%)
Jun 17, 2008
23.83
24.26
23.61
23.87
1,988,784
+0.16(+0.69%)
Jun 16, 2008
23.06
23.80
22.83
23.70
3,270,012
+0.67(+2.90%)
Jun 13, 2008
22.45
23.08
22.12
23.03
1,935,967
+1.00(+4.52%)
Jun 12, 2008
22.13
22.36
21.66
22.04
6,981,023
-0.19(-0.86%)
Jun 11, 2008
23.76
23.80
21.98
22.23
4,265,503
-1.46(-6.18%)
Jun 10, 2008
23.62
24.04
23.17
23.69
2,708,318
+0.38(+1.64%)
Jun 09, 2008
22.99
24.12
22.95
23.31
3,198,056
+0.66(+2.91%)
Jun 06, 2008
23.02
23.16
22.56
22.65
1,909,800
-0.50(-2.17%)
Jun 05, 2008
22.61
23.22
22.46
23.16
1,805,941
+0.63(+2.81%)
Jun 04, 2008
22.70
22.70
22.38
22.52
1,666,417
-0.21(-0.91%)
Jun 03, 2008
22.86
22.99
22.39
22.73
1,345,249
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.