Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
19.88
20.23
19.31
19.88
33,182
+0.13(+0.66%)
Jun 29, 2010
20.34
20.50
19.30
19.75
3,839
-3.00(-13.18%)
Jun 25, 2010
22.75
23.09
22.42
22.75
2,465,400
+0.07(+0.31%)
Jun 24, 2010
22.68
24.30
21.89
22.68
4,299
-1.87(-7.61%)
Jun 23, 2010
25.13
25.47
24.34
24.55
2,809,635
-0.70(-2.75%)
Jun 22, 2010
25.24
27.85
25.13
25.24
3,970
-2.31(-8.39%)
Jun 21, 2010
29.13
29.50
27.31
27.55
1,322,634
-1.03(-3.59%)
Jun 18, 2010
28.58
28.69
27.42
28.58
1,567,333
+0.77(+2.78%)
Jun 17, 2010
27.81
28.06
27.04
27.81
383
+0.07(+0.25%)
Jun 16, 2010
26.83
28.16
26.83
27.74
1,142,224
+0.17(+0.60%)
Jun 15, 2010
27.57
27.86
27.16
27.57
4,981
+0.29(+1.05%)
Jun 14, 2010
27.47
28.03
27.14
27.28
1,175,623
+0.25(+0.93%)
Jun 11, 2010
26.68
27.70
26.61
27.03
1,303,858
-0.18(-0.67%)
Jun 10, 2010
27.21
27.25
26.59
27.21
5,420
+1.45(+5.63%)
Jun 09, 2010
25.60
26.75
25.32
25.76
1,357,593
+0.42(+1.65%)
Jun 08, 2010
25.14
25.42
24.34
25.35
287
+0.25(+1.00%)
Jun 07, 2010
26.38
26.56
25.02
25.09
1,244,839
-1.22(-4.62%)
Jun 04, 2010
26.31
27.47
26.08
26.31
1,912,929
-1.89(-6.72%)
Jun 03, 2010
28.20
28.66
27.37
28.20
1,124,872
+0.35(+1.25%)
Jun 02, 2010
27.86
27.87
26.08
27.86
1,583,244
+1.26(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.