Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
37.81
38.65
37.42
38.01
1,710,368
+0.62(+1.66%)
Jun 29, 2011
37.14
37.97
36.85
37.39
1,500,065
+0.46(+1.25%)
Jun 28, 2011
35.61
37.15
35.61
36.92
1,085,037
+1.14(+3.17%)
Jun 27, 2011
35.25
35.87
34.73
35.79
802,651
+0.55(+1.56%)
Jun 24, 2011
35.82
36.00
34.84
35.24
945,687
-0.43(-1.20%)
Jun 23, 2011
33.97
35.76
33.55
35.66
1,112,662
+0.88(+2.54%)
Jun 22, 2011
34.82
35.80
34.74
34.78
941,770
-0.46(-1.31%)
Jun 21, 2011
33.92
35.33
33.80
35.25
1,181,580
+1.56(+4.62%)
Jun 20, 2011
33.79
33.79
33.58
33.69
966,849
+0.18(+0.55%)
Jun 17, 2011
33.25
34.14
33.20
33.51
1,078,276
+0.66(+1.99%)
Jun 16, 2011
33.26
33.87
32.48
32.85
1,455,144
-0.34(-1.03%)
Jun 15, 2011
33.49
34.32
32.74
33.19
2,271,908
-0.60(-1.78%)
Jun 14, 2011
33.53
34.04
33.52
33.80
1,202,638
+0.76(+2.30%)
Jun 13, 2011
33.25
33.69
32.98
33.04
1,200,512
-0.21(-0.63%)
Jun 10, 2011
33.30
33.61
32.68
33.24
1,601,571
-0.59(-1.76%)
Jun 09, 2011
33.20
34.08
33.00
33.84
1,047,291
+0.75(+2.27%)
Jun 08, 2011
33.64
33.76
33.01
33.09
1,458,694
-0.69(-2.04%)
Jun 07, 2011
34.20
34.45
33.78
33.78
742,939
-0.21(-0.62%)
Jun 06, 2011
34.56
34.77
33.82
33.99
1,143,623
-0.67(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.