Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
33.79
34.28
33.56
33.80
2,508,490
-0.04(-0.11%)
Jun 27, 2013
34.15
34.23
33.77
33.83
1,315,863
+0.17(+0.50%)
Jun 26, 2013
33.68
34.13
33.00
33.66
2,594,917
+0.31(+0.94%)
Jun 25, 2013
33.40
33.43
32.94
33.35
1,603,433
+0.37(+1.11%)
Jun 24, 2013
32.77
33.33
32.51
32.99
1,455,691
-0.37(-1.10%)
Jun 21, 2013
33.49
33.63
33.02
33.35
4,671,893
-0.01(-0.03%)
Jun 20, 2013
34.19
34.19
33.00
33.36
1,556,883
-1.23(-3.56%)
Jun 19, 2013
34.73
35.30
34.54
34.59
2,647,583
+0.39(+1.15%)
Jun 18, 2013
34.38
34.64
34.13
34.20
776,946
-0.20(-0.57%)
Jun 17, 2013
34.39
34.59
34.23
34.39
826,807
+0.45(+1.34%)
Jun 14, 2013
33.83
34.16
33.63
33.94
644,953
+0.02(+0.05%)
Jun 13, 2013
33.17
33.98
32.87
33.92
792,388
+0.65(+1.96%)
Jun 12, 2013
34.12
34.30
33.11
33.27
1,476,471
-0.62(-1.82%)
Jun 11, 2013
33.85
34.32
33.49
33.89
1,213,245
-0.77(-2.21%)
Jun 10, 2013
34.76
34.83
34.32
34.65
1,215,554
+0.00(+0.00%)
Jun 07, 2013
34.32
35.08
34.27
34.65
2,421,537
+0.65(+1.91%)
Jun 06, 2013
33.59
34.04
33.41
34.00
1,462,044
+0.26(+0.77%)
Jun 05, 2013
33.39
33.95
33.28
33.74
2,085,932
+0.19(+0.56%)
Jun 04, 2013
33.55
33.97
33.33
33.56
1,646,707
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.