Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.22	45.46	44.91	44.96	367,006	+0.08(+0.18%)
Jun 29, 2015	46.06	46.31	44.80	44.88	565,670	-1.54(-3.32%)
Jun 26, 2015	46.61	46.98	46.31	46.42	496,138	-0.03(-0.06%)
Jun 25, 2015	46.51	46.70	46.27	46.45	325,980	+0.15(+0.32%)
Jun 24, 2015	46.62	46.91	46.24	46.30	461,001	-0.34(-0.72%)
Jun 23, 2015	46.41	46.75	46.41	46.64	395,800	+0.29(+0.62%)
Jun 22, 2015	46.36	46.36	45.91	46.35	465,479	+0.08(+0.17%)
Jun 19, 2015	46.26	46.50	46.09	46.27	642,383	-0.08(-0.17%)
Jun 18, 2015	46.38	46.67	46.25	46.35	396,997	+0.05(+0.11%)
Jun 17, 2015	46.34	46.59	46.16	46.30	345,708	-0.03(-0.06%)
Jun 16, 2015	45.70	46.40	45.49	46.33	244,425	+0.63(+1.37%)
Jun 15, 2015	45.64	45.77	45.25	45.70	268,530	-0.32(-0.69%)
Jun 12, 2015	45.95	46.32	45.81	46.02	272,882	-0.02(-0.04%)
Jun 11, 2015	46.05	46.19	45.82	46.04	348,221	-0.01(-0.02%)
Jun 10, 2015	46.08	46.49	45.91	46.05	498,061	+0.19(+0.41%)
Jun 09, 2015	45.85	46.13	45.47	45.86	303,039	-0.08(-0.17%)
Jun 08, 2015	46.21	46.50	45.92	45.94	530,820	-0.30(-0.64%)
Jun 05, 2015	45.58	46.25	45.29	46.24	483,096	+0.57(+1.24%)
Jun 04, 2015	45.59	46.18	45.39	45.67	412,704	-0.14(-0.30%)
Jun 03, 2015	45.36	45.88	45.16	45.81	713,824	+0.62(+1.36%)
Jun 02, 2015	45.06	45.50	45.02	45.20	629,843	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.