Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
27.43
27.61
25.99
27.40
1,085,476
-0.01(-0.04%)
Jun 29, 2016
27.16
27.79
27.08
27.41
1,132,195
+0.57(+2.12%)
Jun 28, 2016
26.52
27.08
26.41
26.84
1,439,888
+0.67(+2.56%)
Jun 27, 2016
26.66
26.66
25.88
26.17
2,086,264
-0.95(-3.50%)
Jun 24, 2016
28.45
28.45
26.98
27.12
3,298,521
-2.73(-9.15%)
Jun 23, 2016
29.31
29.97
28.70
29.85
787,883
+1.07(+3.72%)
Jun 22, 2016
28.79
29.17
28.76
28.78
373,390
-0.01(-0.03%)
Jun 21, 2016
29.22
29.40
28.57
28.79
588,619
-0.60(-2.04%)
Jun 20, 2016
28.84
29.89
28.77
29.39
814,041
+0.65(+2.26%)
Jun 17, 2016
28.69
29.15
28.55
28.74
1,204,852
+0.13(+0.45%)
Jun 16, 2016
28.65
28.79
28.05
28.61
633,486
-0.23(-0.80%)
Jun 15, 2016
28.90
29.50
28.70
28.84
634,439
+0.16(+0.56%)
Jun 14, 2016
28.95
29.26
28.50
28.68
1,594,057
-0.45(-1.54%)
Jun 13, 2016
30.91
31.77
29.04
29.13
2,084,322
-2.73(-8.57%)
Jun 10, 2016
31.53
32.00
30.96
31.86
3,314,512
-0.13(-0.41%)
Jun 09, 2016
31.75
32.06
31.51
31.99
963,304
-0.20(-0.62%)
Jun 08, 2016
31.85
32.25
31.82
32.19
877,747
+0.41(+1.29%)
Jun 07, 2016
31.35
32.05
31.31
31.78
1,271,302
+0.39(+1.24%)
Jun 06, 2016
30.98
31.60
30.65
31.39
1,363,511
+0.69(+2.25%)
Jun 03, 2016
30.55
30.94
30.20
30.70
1,031,270
+0.27(+0.89%)
Jun 02, 2016
30.09
30.50
29.90
30.43
964,304
+0.44(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.