Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
53.27
54.19
53.07
53.67
455,804
+0.46(+0.86%)
Jun 29, 2017
54.60
54.90
52.82
53.21
403,240
-1.36(-2.49%)
Jun 28, 2017
54.81
55.16
54.45
54.57
500,467
+0.22(+0.40%)
Jun 27, 2017
55.32
55.54
54.25
54.35
341,094
-1.07(-1.93%)
Jun 26, 2017
55.36
56.01
54.93
55.42
698,631
+0.43(+0.78%)
Jun 23, 2017
53.80
56.21
53.80
54.99
2,226,571
+1.58(+2.96%)
Jun 22, 2017
52.94
53.89
52.70
53.41
427,767
+0.53(+1.00%)
Jun 21, 2017
52.84
53.34
52.62
52.88
365,562
+0.35(+0.67%)
Jun 20, 2017
53.39
53.64
52.39
52.53
338,470
-1.12(-2.09%)
Jun 19, 2017
52.39
53.93
51.99
53.65
828,650
+1.81(+3.49%)
Jun 16, 2017
50.61
51.93
50.49
51.84
533,410
+0.92(+1.81%)
Jun 15, 2017
50.69
50.97
50.02
50.92
355,879
-0.55(-1.07%)
Jun 14, 2017
52.02
52.30
51.21
51.47
278,024
-0.66(-1.27%)
Jun 13, 2017
52.04
52.33
51.51
52.13
515,752
+0.23(+0.44%)
Jun 12, 2017
51.76
52.00
51.03
51.90
455,603
+0.01(+0.02%)
Jun 09, 2017
52.18
52.66
51.43
51.89
365,363
-0.48(-0.92%)
Jun 08, 2017
52.42
52.92
51.72
52.37
403,626
+0.00(+0.00%)
Jun 07, 2017
52.91
52.91
51.89
52.37
530,183
-0.49(-0.93%)
Jun 06, 2017
52.52
52.93
51.70
52.86
647,339
-0.15(-0.28%)
Jun 05, 2017
53.85
54.01
52.90
53.01
497,701
-0.84(-1.56%)
Jun 02, 2017
54.60
55.21
53.82
53.85
545,724
-0.73(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.