Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
54.70
54.05
54.34
369,630
+0.39(+0.72%)
Jun 28, 2018
54.29
54.60
53.45
53.95
291,048
-0.45(-0.83%)
Jun 27, 2018
55.64
55.73
54.30
54.40
332,452
-1.44(-2.58%)
Jun 26, 2018
56.23
56.37
55.77
55.84
258,378
-0.16(-0.29%)
Jun 25, 2018
56.77
56.77
55.02
56.00
245,402
-1.07(-1.87%)
Jun 22, 2018
57.50
57.84
57.05
57.07
295,112
+0.05(+0.09%)
Jun 21, 2018
58.58
58.73
56.75
57.02
419,928
-1.67(-2.85%)
Jun 20, 2018
59.64
59.88
58.68
58.69
374,845
-0.38(-0.64%)
Jun 19, 2018
58.50
59.28
58.21
59.07
325,619
+0.00(+0.00%)
Jun 18, 2018
58.36
59.20
58.36
59.07
224,509
+0.27(+0.46%)
Jun 15, 2018
58.82
58.23
58.80
364,070
+0.57(+0.98%)
Jun 14, 2018
58.22
58.65
57.95
58.23
233,156
+0.17(+0.29%)
Jun 13, 2018
59.20
59.20
58.06
58.06
323,348
-1.00(-1.69%)
Jun 12, 2018
59.05
59.73
58.50
59.06
510,003
-0.59(-0.99%)
Jun 11, 2018
59.75
60.16
59.43
59.65
371,591
-0.02(-0.03%)
Jun 08, 2018
57.73
59.91
57.73
59.67
597,691
+1.78(+3.07%)
Jun 07, 2018
57.38
58.01
56.93
57.89
324,797
+0.60(+1.05%)
Jun 06, 2018
57.29
57.29
342,589
+1.04(+1.85%)
Jun 05, 2018
56.14
56.37
55.97
56.25
191,954
-0.03(-0.05%)
Jun 04, 2018
56.39
56.39
55.82
56.28
233,673
+0.39(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.