Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
28.18
28.18
26.35
26.71
2,793,750
-1.53(-5.43%)
Jun 29, 2000
28.58
28.65
28.03
28.25
1,361,728
-0.72(-2.49%)
Jun 28, 2000
29.09
29.82
28.80
28.97
1,652,134
+0.03(+0.09%)
Jun 27, 2000
29.09
29.31
28.80
28.94
976,230
+0.07(+0.25%)
Jun 26, 2000
28.76
29.45
28.65
28.87
1,130,669
+0.15(+0.51%)
Jun 23, 2000
29.23
29.64
28.65
28.72
1,005,305
-0.44(-1.50%)
Jun 22, 2000
28.32
29.16
28.18
29.16
1,262,702
+0.99(+3.50%)
Jun 21, 2000
29.09
29.09
28.03
28.18
1,067,046
-0.66(-2.28%)
Jun 20, 2000
30.18
30.22
28.69
28.83
1,150,679
-0.66(-2.23%)
Jun 19, 2000
28.80
30.11
28.76
29.49
2,299,649
+0.66(+2.28%)
Jun 16, 2000
30.40
30.66
28.10
28.83
5,343,957
-2.67(-8.47%)
Jun 15, 2000
30.40
31.65
29.56
31.50
4,400,222
-2.52(-7.41%)
Jun 14, 2000
34.39
34.75
33.95
34.02
1,692,668
-0.51(-1.48%)
Jun 13, 2000
34.79
34.86
34.28
34.53
966,652
-0.31(-0.89%)
Jun 12, 2000
34.72
35.15
34.68
34.84
550,369
+0.20(+0.58%)
Jun 09, 2000
35.89
36.25
34.39
34.64
1,211,566
-1.17(-3.27%)
Jun 08, 2000
36.40
36.43
35.45
35.81
873,784
-0.66(-1.80%)
Jun 07, 2000
35.48
36.69
35.48
36.47
825,896
+1.02(+2.89%)
Jun 06, 2000
36.40
36.40
34.64
35.45
1,467,938
-1.53(-4.15%)
Jun 05, 2000
38.22
38.22
36.43
36.98
1,381,396
-1.35(-3.53%)
Jun 02, 2000
36.84
38.59
36.80
38.33
2,585,950
+2.30(+6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.