Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	39.17	39.23	38.51	38.94	1,441,840	-0.07(-0.18%)
Jun 28, 2001	38.84	39.56	38.84	39.02	2,011,224	+0.18(+0.46%)
Jun 27, 2001	38.97	39.68	38.84	38.84	1,657,252	-0.28(-0.72%)
Jun 26, 2001	39.08	39.38	38.85	39.12	1,569,590	-0.31(-0.78%)
Jun 25, 2001	39.06	39.57	38.91	39.43	2,659,453	+0.34(+0.88%)
Jun 22, 2001	39.33	39.33	38.81	39.08	1,844,218	-0.22(-0.55%)
Jun 21, 2001	38.29	39.32	38.17	39.30	3,108,408	+1.14(+2.98%)
Jun 20, 2001	37.75	38.33	37.75	38.16	2,387,488	+0.50(+1.32%)
Jun 19, 2001	37.69	37.87	37.48	37.66	1,848,210	+0.33(+0.89%)
Jun 18, 2001	37.24	37.46	36.83	37.33	2,132,320	+0.44(+1.19%)
Jun 15, 2001	36.52	37.28	36.52	36.89	2,088,406	-0.01(-0.02%)
Jun 14, 2001	37.07	37.16	36.90	36.90	1,780,177	-0.17(-0.45%)
Jun 13, 2001	36.88	37.54	36.73	37.07	2,070,109	+0.17(+0.47%)
Jun 12, 2001	37.01	37.01	36.18	36.89	1,953,504	-0.13(-0.34%)
Jun 11, 2001	37.31	37.50	36.98	37.02	1,455,148	-0.29(-0.77%)
Jun 08, 2001	37.84	37.84	36.99	37.31	842,847	-0.54(-1.41%)
Jun 07, 2001	37.88	37.95	37.45	37.84	2,771,069	-0.03(-0.08%)
Jun 06, 2001	37.57	37.88	37.33	37.87	1,992,095	+0.36(+0.96%)
Jun 05, 2001	37.24	37.63	37.24	37.51	1,371,810	+0.18(+0.48%)
Jun 04, 2001	37.24	37.39	36.97	37.33	1,883,474	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.