Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	45.04	45.45	44.85	44.85	1,029,838	+0.14(+0.32%)
Jun 27, 2003	45.12	45.20	44.64	44.70	807,145	-0.29(-0.64%)
Jun 26, 2003	44.74	45.09	44.42	44.99	881,111	+0.25(+0.56%)
Jun 25, 2003	45.13	45.44	44.74	44.74	1,080,648	-0.26(-0.59%)
Jun 24, 2003	44.99	45.45	44.86	45.00	839,431	+0.02(+0.05%)
Jun 23, 2003	45.47	45.47	44.70	44.98	1,001,125	-0.49(-1.08%)
Jun 20, 2003	45.53	45.95	45.25	45.47	1,435,660	+0.23(+0.52%)
Jun 19, 2003	46.18	46.19	45.07	45.24	1,542,574	-0.94(-2.03%)
Jun 18, 2003	46.32	46.46	45.28	46.18	947,536	-0.14(-0.31%)
Jun 17, 2003	46.74	46.84	46.10	46.32	1,037,909	-0.42(-0.91%)
Jun 16, 2003	46.04	46.74	45.95	46.74	997,420	+0.82(+1.79%)
Jun 13, 2003	46.40	46.40	45.67	45.92	932,981	-0.33(-0.70%)
Jun 12, 2003	46.21	46.46	45.78	46.24	820,642	+0.11(+0.25%)
Jun 11, 2003	45.62	46.13	45.40	46.13	1,089,778	+0.50(+1.09%)
Jun 10, 2003	45.45	45.63	45.26	45.63	954,284	+0.29(+0.63%)
Jun 09, 2003	45.87	45.88	45.16	45.34	1,183,328	-0.54(-1.17%)
Jun 06, 2003	46.25	46.63	45.78	45.88	1,384,585	-0.17(-0.38%)
Jun 05, 2003	45.80	46.06	44.97	46.06	937,347	+0.26(+0.56%)
Jun 04, 2003	45.26	45.93	45.22	45.80	1,220,245	+0.54(+1.19%)
Jun 03, 2003	44.97	45.27	44.85	45.26	1,011,710	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.