Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	42.18	42.46	41.96	42.44	1,176,004	+0.23(+0.54%)
Jun 29, 2004	41.99	42.31	41.79	42.21	1,017,193	+0.19(+0.45%)
Jun 28, 2004	42.31	42.44	41.89	42.02	1,305,106	-0.11(-0.26%)
Jun 25, 2004	42.27	42.38	41.92	42.13	986,256	-0.17(-0.40%)
Jun 24, 2004	42.44	42.59	42.20	42.30	924,845	-0.16(-0.38%)
Jun 23, 2004	42.38	42.52	41.93	42.46	910,449	+0.02(+0.05%)
Jun 22, 2004	42.12	42.52	41.59	42.44	1,377,697	+0.23(+0.54%)
Jun 21, 2004	42.03	42.48	41.84	42.21	1,362,689	+0.23(+0.56%)
Jun 18, 2004	41.86	42.29	41.67	41.98	1,046,443	+0.12(+0.28%)
Jun 17, 2004	41.82	41.87	41.53	41.86	763,736	+0.04(+0.09%)
Jun 16, 2004	42.41	42.41	41.76	41.82	1,331,294	-0.45(-1.07%)
Jun 15, 2004	42.18	42.36	42.06	42.27	1,421,190	+0.35(+0.83%)
Jun 14, 2004	42.70	42.70	41.91	41.93	1,047,362	-0.45(-1.06%)
Jun 09, 2004	42.91	42.95	42.25	42.38	843,065	-0.52(-1.22%)
Jun 08, 2004	42.89	42.97	42.65	42.90	1,306,177	+0.01(+0.03%)
Jun 07, 2004	42.76	42.89	42.47	42.89	1,711,095	+0.22(+0.52%)
Jun 04, 2004	42.52	42.77	42.44	42.67	1,490,259	+0.23(+0.54%)
Jun 03, 2004	42.28	42.53	42.08	42.44	1,852,755	+0.16(+0.37%)
Jun 02, 2004	42.54	42.61	41.98	42.28	1,743,409	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.