Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
49.21
49.49
48.53
48.58
1,756,021
-0.63(-1.28%)
Jun 29, 2005
49.19
49.35
48.95
49.21
1,105,840
+0.01(+0.03%)
Jun 28, 2005
48.68
49.19
48.54
49.19
1,072,975
+0.79(+1.64%)
Jun 27, 2005
48.62
48.70
48.31
48.40
1,638,091
-0.11(-0.24%)
Jun 24, 2005
48.95
49.07
48.52
48.52
2,019,989
-0.30(-0.62%)
Jun 23, 2005
49.41
49.54
48.82
48.82
969,023
-0.60(-1.21%)
Jun 22, 2005
49.79
49.85
49.38
49.42
1,198,044
-0.21(-0.42%)
Jun 21, 2005
49.71
49.85
49.51
49.63
950,583
-0.08(-0.16%)
Jun 20, 2005
49.56
49.91
49.15
49.71
1,137,071
-0.14(-0.28%)
Jun 17, 2005
49.89
50.03
49.58
49.85
1,944,145
+0.49(+0.99%)
Jun 16, 2005
49.30
49.41
49.09
49.36
1,076,841
+0.06(+0.12%)
Jun 15, 2005
48.89
49.30
48.74
49.30
1,647,905
+0.61(+1.26%)
Jun 14, 2005
48.70
48.90
48.52
48.68
818,078
-0.02(-0.04%)
Jun 13, 2005
48.56
49.04
48.42
48.70
803,950
+0.14(+0.29%)
Jun 10, 2005
48.76
48.91
48.38
48.56
863,882
-0.15(-0.32%)
Jun 09, 2005
48.91
49.03
48.64
48.72
1,184,213
-0.16(-0.33%)
Jun 08, 2005
49.23
49.40
48.87
48.88
1,110,154
-0.26(-0.52%)
Jun 07, 2005
49.30
49.74
49.12
49.13
1,353,302
-0.03(-0.07%)
Jun 06, 2005
49.31
49.32
48.99
49.17
1,050,667
-0.13(-0.27%)
Jun 03, 2005
50.03
50.20
49.24
49.30
1,427,511
-0.61(-1.23%)
Jun 02, 2005
49.84
50.16
49.48
49.91
1,584,999
+0.07(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.