Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
53.48
53.50
52.79
52.93
1,699,868
-0.28(-0.53%)
Jun 29, 2006
52.71
53.35
52.29
53.21
1,514,292
+0.84(+1.60%)
Jun 28, 2006
52.33
52.75
52.16
52.37
1,337,792
+0.10(+0.20%)
Jun 27, 2006
52.80
53.07
52.19
52.27
1,311,426
-0.62(-1.17%)
Jun 26, 2006
52.30
52.91
51.99
52.89
1,345,573
+0.67(+1.29%)
Jun 23, 2006
52.19
52.39
51.74
52.21
2,378,347
-0.57(-1.08%)
Jun 22, 2006
52.88
52.97
52.55
52.78
1,822,049
-0.37(-0.70%)
Jun 21, 2006
52.98
53.55
52.94
53.16
1,740,787
-0.03(-0.07%)
Jun 20, 2006
53.12
53.52
53.10
53.19
1,518,327
+0.06(+0.12%)
Jun 19, 2006
53.62
53.82
53.04
53.13
2,055,173
-0.18(-0.34%)
Jun 16, 2006
53.53
53.60
52.96
53.31
2,392,179
-0.22(-0.40%)
Jun 15, 2006
52.64
53.63
52.40
53.53
2,173,319
+0.92(+1.75%)
Jun 14, 2006
53.03
53.13
51.88
52.60
3,370,777
-0.42(-0.79%)
Jun 13, 2006
53.51
53.65
52.86
53.02
3,228,137
-0.49(-0.92%)
Jun 12, 2006
53.86
53.93
53.22
53.51
2,251,987
-0.39(-0.72%)
Jun 09, 2006
53.80
54.24
53.58
53.90
1,889,335
+0.21(+0.39%)
Jun 08, 2006
52.75
53.77
52.75
53.69
2,374,744
+0.49(+0.93%)
Jun 07, 2006
52.85
53.30
52.69
53.20
2,063,529
+0.36(+0.68%)
Jun 06, 2006
52.70
52.84
52.08
52.84
1,877,664
+0.18(+0.34%)
Jun 05, 2006
53.34
53.39
52.60
52.66
1,893,370
-0.80(-1.49%)
Jun 02, 2006
53.17
53.64
53.15
53.46
1,198,178
+0.28(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.