Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
27.86
28.47
26.38
27.23
12,097,737
-0.62(-2.21%)
Jun 27, 2008
28.06
28.25
27.26
27.84
9,627,505
+0.07(+0.24%)
Jun 26, 2008
27.12
28.22
26.51
27.78
13,782,826
-0.06(-0.22%)
Jun 25, 2008
28.48
29.63
27.72
27.84
13,206,274
-0.28(-0.99%)
Jun 24, 2008
26.68
28.63
26.55
28.11
13,699,150
+1.10(+4.06%)
Jun 23, 2008
28.15
29.02
26.90
27.02
17,760,554
-1.00(-3.57%)
Jun 20, 2008
24.84
28.48
24.31
28.02
39,808,924
+1.46(+5.49%)
Jun 19, 2008
27.78
28.18
24.97
26.56
27,108,162
-1.22(-4.38%)
Jun 18, 2008
29.45
29.45
27.00
27.78
39,475,552
-2.75(-9.01%)
Jun 17, 2008
33.74
33.85
30.49
30.53
13,496,147
-2.96(-8.84%)
Jun 16, 2008
33.07
34.00
32.54
33.49
6,211,696
+0.29(+0.88%)
Jun 13, 2008
33.21
33.80
31.80
33.20
11,360,486
+0.14(+0.43%)
Jun 12, 2008
32.95
34.29
32.71
33.05
8,515,109
+0.34(+1.03%)
Jun 11, 2008
34.56
34.68
32.61
32.71
8,018,907
-1.85(-5.35%)
Jun 10, 2008
33.47
35.17
33.47
34.56
7,294,692
+0.56(+1.66%)
Jun 09, 2008
34.96
35.59
33.56
34.00
7,290,701
-0.82(-2.35%)
Jun 06, 2008
36.66
36.66
34.74
34.82
8,471,342
-2.13(-5.76%)
Jun 05, 2008
37.15
37.34
36.50
36.95
6,293,909
+0.01(+0.02%)
Jun 04, 2008
37.47
37.90
36.80
36.94
5,748,486
-1.04(-2.75%)
Jun 03, 2008
38.90
38.98
37.41
37.98
4,337,837
-0.68(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.