Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
13.00
13.09
12.54
13.06
10,572,755
+0.08(+0.61%)
Jun 29, 2009
12.75
13.07
12.47
12.98
8,499,092
+0.35(+2.77%)
Jun 26, 2009
12.22
12.70
12.07
12.63
14,038,978
+0.25(+1.99%)
Jun 25, 2009
12.23
12.45
11.92
12.38
9,028,781
+0.06(+0.52%)
Jun 24, 2009
12.54
12.65
12.19
12.32
8,960,129
+0.06(+0.45%)
Jun 23, 2009
11.92
12.50
11.76
12.27
14,014,036
+0.37(+3.07%)
Jun 22, 2009
12.70
13.02
11.85
11.90
16,020,180
-1.02(-7.87%)
Jun 19, 2009
12.60
12.95
12.38
12.92
20,835,504
+0.60(+4.90%)
Jun 18, 2009
12.25
12.65
12.15
12.31
12,489,588
+0.16(+1.31%)
Jun 17, 2009
12.46
12.55
11.82
12.15
19,405,658
-0.43(-3.41%)
Jun 16, 2009
13.07
13.10
12.46
12.58
15,289,573
-0.37(-2.88%)
Jun 15, 2009
13.04
13.38
12.87
12.96
10,856,053
-0.29(-2.22%)
Jun 12, 2009
13.24
13.73
13.11
13.25
9,371,411
-0.07(-0.54%)
Jun 11, 2009
13.16
13.68
13.15
13.32
16,914,670
+0.21(+1.57%)
Jun 10, 2009
13.66
13.83
12.94
13.11
18,004,280
-0.43(-3.17%)
Jun 09, 2009
13.86
14.00
13.27
13.54
15,283,527
-0.23(-1.67%)
Jun 08, 2009
13.38
13.92
13.33
13.77
20,430,272
+0.30(+2.24%)
Jun 05, 2009
13.61
13.62
12.99
13.47
28,866,506
+0.37(+2.79%)
Jun 04, 2009
12.77
13.21
12.34
13.11
24,544,214
+0.64(+5.16%)
Jun 03, 2009
12.92
13.24
12.35
12.46
34,074,592
-0.19(-1.51%)
Jun 02, 2009
11.23
12.84
11.17
12.65
142,655,536
+1.70(+15.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.