Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
18.70
19.13
18.40
18.54
9,680,021
-0.11(-0.60%)
Jun 29, 2010
19.58
19.75
18.53
18.66
12,916,832
-1.37(-6.84%)
Jun 28, 2010
20.43
20.45
19.83
20.02
6,936,755
-0.28(-1.37%)
Jun 25, 2010
19.69
20.67
19.51
20.30
12,834,909
+0.91(+4.68%)
Jun 24, 2010
19.96
20.01
19.32
19.40
9,400,581
-0.72(-3.56%)
Jun 23, 2010
20.14
20.46
19.63
20.11
7,201,495
+0.02(+0.12%)
Jun 22, 2010
20.61
20.64
20.05
20.09
8,127,142
-0.49(-2.36%)
Jun 21, 2010
21.19
21.19
20.46
20.57
7,270,978
-0.28(-1.34%)
Jun 18, 2010
20.95
21.12
20.76
20.85
6,680,811
-0.03(-0.15%)
Jun 17, 2010
20.92
21.15
20.67
20.88
5,689,703
-0.10(-0.46%)
Jun 16, 2010
20.88
21.09
20.69
20.98
7,330,284
-0.01(-0.04%)
Jun 15, 2010
20.80
21.04
20.54
20.99
7,866,926
+0.54(+2.65%)
Jun 14, 2010
20.68
20.95
20.30
20.45
6,061,494
-0.16(-0.77%)
Jun 11, 2010
20.21
20.63
20.02
20.61
6,318,317
+0.05(+0.23%)
Jun 10, 2010
19.98
20.63
19.85
20.56
8,006,646
+0.88(+4.45%)
Jun 09, 2010
20.22
20.32
19.61
19.68
8,718,063
-0.30(-1.51%)
Jun 08, 2010
19.63
20.10
19.34
19.98
12,271,756
+0.54(+2.78%)
Jun 07, 2010
20.02
20.31
19.43
19.44
8,936,313
-0.48(-2.40%)
Jun 04, 2010
20.96
21.00
19.83
19.92
13,348,934
-1.49(-6.95%)
Jun 03, 2010
21.90
21.96
21.23
21.41
6,300,224
-0.29(-1.32%)
Jun 02, 2010
20.95
21.70
20.75
21.70
9,225,051
+0.87(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.