Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.40	19.74	19.37	19.74	8,371,139	+0.76(+3.99%)
Jun 28, 2012	18.69	19.00	18.50	18.98	6,239,437	+0.10(+0.52%)
Jun 27, 2012	18.56	18.95	18.35	18.88	5,430,657	+0.37(+1.98%)
Jun 26, 2012	18.03	18.61	17.97	18.52	9,132,654	+0.49(+2.71%)
Jun 25, 2012	18.45	18.46	17.69	18.03	6,694,160	-0.73(-3.87%)
Jun 22, 2012	18.53	18.89	18.52	18.75	5,521,749	+0.33(+1.81%)
Jun 21, 2012	19.10	19.26	18.38	18.42	9,037,387	-0.66(-3.46%)
Jun 20, 2012	18.97	19.17	18.67	19.08	7,404,973	+0.12(+0.64%)
Jun 19, 2012	18.46	19.09	18.45	18.95	9,156,838	+0.62(+3.38%)
Jun 18, 2012	18.25	18.56	18.08	18.34	5,501,738	+0.07(+0.36%)
Jun 15, 2012	18.12	18.36	17.95	18.27	8,832,369	+0.24(+1.36%)
Jun 14, 2012	17.99	18.22	17.91	18.03	6,270,865	+0.11(+0.59%)
Jun 13, 2012	17.59	18.21	17.56	17.92	6,881,133	+0.26(+1.48%)
Jun 12, 2012	17.63	17.72	17.24	17.66	8,954,766	+0.06(+0.32%)
Jun 11, 2012	18.34	18.34	17.59	17.60	5,328,394	-0.46(-2.57%)
Jun 08, 2012	17.91	18.08	17.41	18.07	6,364,045	+0.33(+1.88%)
Jun 07, 2012	17.91	18.09	17.66	17.73	4,371,681	+0.05(+0.28%)
Jun 06, 2012	17.46	17.80	17.35	17.68	6,724,730	+0.45(+2.60%)
Jun 05, 2012	17.15	17.64	17.11	17.24	7,002,916	+0.05(+0.28%)
Jun 04, 2012	17.96	18.03	17.07	17.19	10,294,998	-0.62(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.